Canada markets close in 6 hours 16 minutes

Raytheon Technologies Corporation (RTX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
88.77-0.63 (-0.70%)
As of 9:44AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:77.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618C000770002021-06-01 3:56PM EDT2021-06-1811.150.000.000.00-100.00%
RTX210625C000770002021-05-17 12:05AM EDT2021-06-256.690.000.000.00--00.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618P000770002021-06-07 9:39AM EDT2021-06-180.060.000.000.00-403950.00%
RTX210625P000770002021-05-07 9:30AM EDT2021-06-250.760.020.350.00-2254.59%