Canada markets close in 6 hours 17 minutes

Raytheon Technologies Corporation (RTX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
88.85-0.55 (-0.62%)
As of 9:43AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:76.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210702C000760002021-05-21 10:40AM EDT2021-07-0211.000.000.000.00-100.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210625P000760002021-06-01 11:03AM EDT2021-06-250.030.000.000.00--025.00%
RTX210702P000760002021-06-09 9:44AM EDT2021-07-020.260.000.000.00-52012.50%