RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 2 | 2 |
| 20.70 | 0.00 | - | 3 | 560 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 1,362 |
| 25.25 | 0.00 | - | 6 | 6 | 2024-05-24 | - | - | - | - | - |
| 27.35 | 0.00 | - | 10 | 1,598 | 2024-06-21 | 0.05 | 0.00 | - | 6 | 7,903 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | - | 0 |
| 27.14 | 0.00 | - | 2 | 142 | 2024-08-16 | 0.06 | -0.04 | -40.00% | 2 | 386 |
| 27.25 | 0.00 | - | 2 | 65 | 2024-09-20 | 0.19 | +0.03 | +18.75% | 1 | 2,023 |
| - | - | - | - | - | 2024-11-15 | 0.39 | 0.00 | - | 2 | 15 |
| 28.41 | 0.00 | - | 1 | 550 | 2025-01-17 | 0.63 | 0.00 | - | 202 | 3,642 |
| - | - | - | - | - | 2025-03-21 | 1.17 | 0.00 | - | 6 | 7 |
| 20.40 | 0.00 | - | 11 | 13 | 2025-06-20 | 1.26 | 0.00 | - | 6 | 76 |
| 29.75 | -2.25 | -7.03% | 3 | 376 | 2026-01-16 | 2.41 | 0.00 | - | 2 | 1,166 |
© 2024 Yahoo. All rights reserved.