RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240419C00075000 | 2024-04-18 2:24PM EDT | 2024-04-19 | 25.95 | 25.30 | 27.90 | -0.05 | -0.19% | 20 | 120 | 432.81% |
| RTX240517C00075000 | 2024-03-22 9:56AM EDT | 2024-05-17 | 20.70 | 24.35 | 27.80 | 0.00 | - | 3 | 560 | 65.14% |
| RTX240524C00075000 | 2024-04-12 1:52PM EDT | 2024-05-24 | 25.25 | 24.25 | 28.15 | 0.00 | - | 6 | 6 | 62.31% |
| RTX240621C00075000 | 2024-04-17 2:13PM EDT | 2024-06-21 | 26.25 | 25.00 | 26.30 | 0.00 | - | 10 | 1,598 | 48.78% |
| RTX240816C00075000 | 2024-03-25 10:59AM EDT | 2024-08-16 | 21.75 | 24.95 | 28.65 | 0.00 | - | 1 | 140 | 57.90% |
| RTX240920C00075000 | 2024-04-10 3:43PM EDT | 2024-09-20 | 27.25 | 24.90 | 28.75 | 0.00 | - | 2 | 65 | 51.60% |
| RTX250117C00075000 | 2024-04-17 11:51AM EDT | 2025-01-17 | 27.62 | 27.55 | 27.95 | 0.00 | - | 13 | 550 | 34.66% |
| RTX250620C00075000 | 2024-03-07 3:01PM EDT | 2025-06-20 | 20.40 | 29.95 | 30.50 | 0.00 | - | 11 | 13 | 37.56% |
| RTX260116C00075000 | 2024-04-17 11:51AM EDT | 2026-01-16 | 30.63 | 28.60 | 31.00 | 0.00 | - | 15 | 378 | 32.18% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240419P00075000 | 2024-04-18 3:13PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.09 | +0.03 | +300.00% | 10 | 5,246 | 248.44% |
| RTX240426P00075000 | 2024-04-10 12:35PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 124.71% |
| RTX240517P00075000 | 2024-04-16 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 1,362 | 53.13% |
| RTX240621P00075000 | 2024-04-18 2:57PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.49 | 0.00 | - | 30 | 7,884 | 46.73% |
| RTX240816P00075000 | 2024-04-18 3:39PM EDT | 2024-08-16 | 0.16 | 0.10 | 0.25 | -0.09 | -36.00% | 2 | 311 | 29.69% |
| RTX240920P00075000 | 2024-04-11 3:21PM EDT | 2024-09-20 | 0.32 | 0.11 | 0.33 | -0.01 | -3.03% | 2 | 2,025 | 27.59% |
| RTX241115P00075000 | 2024-04-11 2:17PM EDT | 2024-11-15 | 0.63 | 0.53 | 0.58 | 0.00 | - | 3 | 14 | 26.76% |
| RTX250117P00075000 | 2024-04-12 12:45PM EDT | 2025-01-17 | 1.03 | 0.81 | 0.85 | 0.00 | - | 6 | 3,678 | 25.83% |
| RTX250620P00075000 | 2024-04-15 11:35AM EDT | 2025-06-20 | 1.75 | 1.60 | 1.75 | 0.00 | - | 1 | 58 | 25.53% |
| RTX260116P00075000 | 2024-04-15 10:53AM EDT | 2026-01-16 | 2.81 | 2.61 | 2.78 | 0.00 | - | 1 | 1,166 | 24.60% |
© 2024 Yahoo. All rights reserved.