Canada markets open in 8 hours 2 minutes

Raytheon Technologies Corporation (RTX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
88.81+0.56 (+0.63%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618C000750002021-06-11 1:02PM EDT2021-06-1813.700.000.000.00-400.00%
RTX210625C000750002021-05-17 12:05AM EDT2021-06-2510.050.000.000.00--00.00%
RTX210716C000750002021-05-25 10:51AM EDT2021-07-1612.000.000.000.00--00.00%
RTX210820C000750002021-06-10 9:43AM EDT2021-08-2015.030.000.000.00-100.00%
RTX211015C000750002021-06-07 9:48AM EDT2021-10-1514.800.000.000.00-500.00%
RTX211119C000750002021-06-09 12:42PM EDT2021-11-1915.000.000.000.00-500.00%
RTX220121C000750002021-06-11 12:02PM EDT2022-01-2115.550.000.000.00-200.00%
RTX220617C000750002021-06-11 11:58AM EDT2022-06-1716.400.000.000.00-200.00%
RTX230120C000750002021-06-11 1:57PM EDT2023-01-2018.130.000.000.00-700.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618P000750002021-06-08 1:05PM EDT2021-06-180.020.000.000.00-10025.00%
RTX210625P000750002021-05-19 2:34PM EDT2021-06-250.830.000.000.00-10025.00%
RTX210702P000750002021-06-11 2:02PM EDT2021-07-020.050.000.000.00-8012.50%
RTX210709P000750002021-06-04 12:31PM EDT2021-07-090.250.000.000.00-80012.50%
RTX210716P000750002021-06-08 10:20AM EDT2021-07-160.220.000.000.00-30012.50%
RTX210820P000750002021-06-11 2:18PM EDT2021-08-200.590.000.000.00-3706.25%
RTX211015P000750002021-06-08 12:10PM EDT2021-10-151.150.000.000.00-106.25%
RTX211119P000750002021-06-10 10:14AM EDT2021-11-191.770.000.000.00-1006.25%
RTX220121P000750002021-06-09 1:39PM EDT2022-01-212.470.000.000.00-3106.25%
RTX220617P000750002021-06-11 2:28PM EDT2022-06-174.200.000.000.00-10203.13%
RTX230120P000750002021-06-09 12:33PM EDT2023-01-206.550.000.000.00-103.13%