RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00070000 | 2024-04-17 9:44AM EDT | 2024-05-17 | 31.98 | 0.00 | 0.00 | 0.00 | - | 10 | 557 | 0.00% |
| RTX240621C00070000 | 2024-04-01 3:07PM EDT | 2024-06-21 | 28.17 | 0.00 | 0.00 | 0.00 | - | 1 | 363 | 0.00% |
| RTX240816C00070000 | 2024-01-23 11:18AM EDT | 2024-08-16 | 22.88 | 20.50 | 22.00 | 0.00 | - | 10 | 28 | 0.00% |
| RTX240920C00070000 | 2024-03-27 12:36PM EDT | 2024-09-20 | 28.25 | 0.00 | 0.00 | 0.00 | - | 75 | 92 | 0.00% |
| RTX250117C00070000 | 2024-04-22 9:57AM EDT | 2025-01-17 | 33.79 | 0.00 | 0.00 | 0.00 | - | 1 | 435 | 0.00% |
| RTX250620C00070000 | 2024-04-03 3:38PM EDT | 2025-06-20 | 30.45 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| RTX260116C00070000 | 2024-04-19 3:47PM EDT | 2026-01-16 | 35.50 | 0.00 | 0.00 | 0.00 | - | 5 | 334 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00070000 | 2024-04-19 10:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,445 | 25.00% |
| RTX240621P00070000 | 2024-04-22 3:08PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 253 | 5,134 | 25.00% |
| RTX240816P00070000 | 2024-04-22 9:52AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
| RTX240920P00070000 | 2024-04-22 11:27AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 2,347 | 12.50% |
| RTX241115P00070000 | 2024-04-22 11:33AM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| RTX250117P00070000 | 2024-04-22 1:51PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 28 | 3,273 | 12.50% |
| RTX250321P00070000 | 2024-04-17 3:44PM EDT | 2025-03-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| RTX250620P00070000 | 2024-04-17 11:30AM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 6.25% |
| RTX260116P00070000 | 2024-04-16 10:31AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,027 | 6.25% |
© 2024 Yahoo. All rights reserved.