Canada markets close in 6 hours 26 minutes

Raytheon Technologies Corporation (RTX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
88.92-0.48 (-0.54%)
As of 9:34AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618C000700002021-06-15 1:56PM EDT2021-06-1819.620.000.000.00-4830.00%
RTX210820C000700002021-06-01 9:30AM EDT2021-08-2019.280.000.000.00-101,4960.00%
RTX211015C000700002021-06-10 10:51AM EDT2021-10-1519.200.000.000.00-1000.00%
RTX211119C000700002021-05-21 3:20PM EDT2021-11-1917.590.000.000.00-1360.00%
RTX220121C000700002021-06-15 2:39PM EDT2022-01-2120.610.000.000.00-32,1600.00%
RTX220617C000700002021-06-07 3:14PM EDT2022-06-1721.000.000.000.00-200.00%
RTX230120C000700002021-06-14 3:29PM EDT2023-01-2022.000.000.000.00-600.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618P000700002021-06-15 3:47PM EDT2021-06-180.010.000.000.00-18110,14750.00%
RTX210625P000700002021-05-07 11:12AM EDT2021-06-250.860.000.800.00-2298.24%
RTX210702P000700002021-05-20 1:03PM EDT2021-07-020.310.000.000.00--7325.00%
RTX210709P000700002021-06-04 12:31PM EDT2021-07-090.090.000.000.00-80025.00%
RTX210716P000700002021-06-11 12:49PM EDT2021-07-160.100.000.000.00-6025.00%
RTX210723P000700002021-06-04 12:23PM EDT2021-07-230.180.000.000.00-40012.50%
RTX210820P000700002021-06-15 11:00AM EDT2021-08-200.310.000.000.00-23,83512.50%
RTX211015P000700002021-06-07 3:28PM EDT2021-10-150.760.000.000.00-37512.50%
RTX211119P000700002021-06-14 12:39PM EDT2021-11-191.000.000.000.00-111226.25%
RTX220121P000700002021-06-15 3:21PM EDT2022-01-211.450.000.000.00-1106.25%
RTX220617P000700002021-06-15 3:24PM EDT2022-06-172.780.000.000.00-3537936.25%
RTX230120P000700002021-06-15 3:24PM EDT2023-01-204.640.000.000.00-42803.13%