RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:65.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | - | 1 | 482 | 2024-05-17 | 0.01 | 0.00 | - | 11 | 2,151 |
| 36.49 | 0.00 | - | 10 | 114 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 8,041 |
| 22.50 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 177 |
| 28.20 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.09 | 0.00 | - | 3 | 258 |
| - | - | - | - | - | 2024-11-15 | 0.25 | 0.00 | - | 2 | 1 |
| 37.00 | 0.00 | - | 1 | 69 | 2025-01-17 | 0.31 | 0.00 | - | 2 | 3,495 |
| 35.65 | 0.00 | - | 4 | 5 | 2025-06-20 | 1.10 | 0.00 | - | 1 | 145 |
| 39.45 | 0.00 | - | 1 | 83 | 2026-01-16 | 1.31 | -0.15 | -10.27% | 5 | 166 |
© 2024 Yahoo. All rights reserved.