Canada markets open in 10 minutes

Raytheon Technologies Corporation (RTX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
89.40+0.68 (+0.77%)
At close: 4:00PM EDT
89.51 +0.11 (0.12%)
Pre-Market: 09:19AM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618C000650002021-06-15 12:23PM EDT2021-06-1824.500.000.000.00-200.00%
RTX210820C000650002021-05-28 10:21AM EDT2021-08-2023.350.000.000.00-13540.00%
RTX211015C000650002021-06-01 3:50PM EDT2021-10-1524.330.000.000.00-7480.00%
RTX211119C000650002021-05-24 1:28PM EDT2021-11-1921.900.000.000.00-120.00%
RTX220121C000650002021-06-14 2:43PM EDT2022-01-2123.900.000.000.00-13,6380.00%
RTX220617C000650002021-06-04 3:29PM EDT2022-06-1725.550.000.000.00-300.00%
RTX230120C000650002021-06-11 12:26PM EDT2023-01-2025.300.000.000.00-11290.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618P000650002021-06-09 11:16AM EDT2021-06-180.020.000.000.00-23,13150.00%
RTX210625P000650002021-05-17 1:02PM EDT2021-06-250.350.000.000.00--150.00%
RTX210702P000650002021-05-17 12:05AM EDT2021-07-020.440.000.000.00--025.00%
RTX210709P000650002021-06-08 3:17PM EDT2021-07-090.030.000.000.00-4125.00%
RTX210716P000650002021-06-09 3:05PM EDT2021-07-160.080.000.000.00-206725.00%
RTX210723P000650002021-06-04 12:23PM EDT2021-07-230.140.000.000.00-402025.00%
RTX210820P000650002021-06-15 2:50PM EDT2021-08-200.200.000.000.00-26,24312.50%
RTX211015P000650002021-05-28 12:37PM EDT2021-10-150.500.000.000.00-1012.50%
RTX211119P000650002021-06-15 3:23PM EDT2021-11-190.630.000.000.00-29312.50%
RTX220121P000650002021-06-15 3:35PM EDT2022-01-210.990.000.000.00-523,46412.50%
RTX220617P000650002021-06-09 3:35PM EDT2022-06-172.240.000.000.00-20976.25%
RTX230120P000650002021-05-25 3:13PM EDT2023-01-204.390.000.000.00-302946.25%