RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00065000 | 2024-05-06 1:59PM EDT | 2024-05-17 | 37.07 | 38.85 | 42.55 | 0.00 | - | 307 | 344 | 271.78% |
| RTX240621C00065000 | 2024-04-18 3:55PM EDT | 2024-06-21 | 36.49 | 38.55 | 42.55 | 0.00 | - | 10 | 114 | 117.19% |
| RTX240816C00065000 | 2024-01-10 4:14PM EDT | 2024-08-16 | 22.50 | 24.25 | 28.20 | 0.00 | - | 1 | 3 | 0.00% |
| RTX240920C00065000 | 2024-05-09 10:06AM EDT | 2024-09-20 | 39.09 | 38.75 | 42.70 | +10.89 | +38.62% | 2 | 4 | 67.94% |
| RTX250117C00065000 | 2024-05-02 3:08PM EDT | 2025-01-17 | 36.98 | 39.15 | 43.15 | 0.00 | - | 1 | 69 | 52.65% |
| RTX250620C00065000 | 2024-05-02 3:08PM EDT | 2025-06-20 | 37.75 | 39.50 | 44.50 | 0.00 | - | 1 | 6 | 48.25% |
| RTX260116C00065000 | 2024-04-22 3:59PM EDT | 2026-01-16 | 39.45 | 40.65 | 43.75 | 0.00 | - | 1 | 83 | 36.23% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00065000 | 2024-05-02 10:22AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 2,151 | 175.00% |
| RTX240621P00065000 | 2024-04-29 1:48PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.15 | 0.00 | - | 91 | 8,095 | 62.89% |
| RTX240816P00065000 | 2024-04-22 9:52AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.82 | 0.00 | - | 1 | 177 | 54.44% |
| RTX240920P00065000 | 2024-05-08 10:28AM EDT | 2024-09-20 | 0.07 | 0.01 | 0.12 | 0.00 | - | 2 | 256 | 38.09% |
| RTX241115P00065000 | 2024-05-07 10:51AM EDT | 2024-11-15 | 0.13 | 0.00 | 0.61 | 0.00 | - | 2 | 4 | 42.58% |
| RTX250117P00065000 | 2024-05-02 2:37PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.85 | 0.00 | - | 15 | 3,479 | 39.75% |
| RTX250321P00065000 | 2024-05-07 11:09AM EDT | 2025-03-21 | 0.33 | 0.01 | 0.47 | 0.00 | - | 2 | 1 | 31.30% |
| RTX250620P00065000 | 2024-03-20 2:01PM EDT | 2025-06-20 | 1.10 | 0.51 | 2.80 | 0.00 | - | 1 | 145 | 43.60% |
| RTX260116P00065000 | 2024-05-03 11:55AM EDT | 2026-01-16 | 1.25 | 0.74 | 1.07 | 0.00 | - | 4 | 167 | 26.89% |
© 2024 Yahoo. All rights reserved.