RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00060000 | 2024-04-23 9:49AM EDT | 2024-05-17 | 43.00 | 44.40 | 48.25 | 0.00 | - | 2 | 28 | 137.50% |
| RTX240621C00060000 | 2024-05-01 11:51AM EDT | 2024-06-21 | 41.76 | 44.45 | 48.25 | 0.00 | - | 20 | 199 | 65.63% |
| RTX240816C00060000 | 2024-05-10 12:14PM EDT | 2024-08-16 | 46.10 | 28.70 | 32.70 | +13.77 | +42.59% | 10 | 10 | 0.00% |
| RTX240920C00060000 | 2024-03-05 10:41AM EDT | 2024-09-20 | 31.25 | 37.75 | 40.45 | 0.00 | - | 1 | 3 | 0.00% |
| RTX250117C00060000 | 2024-05-10 12:14PM EDT | 2025-01-17 | 46.36 | 44.80 | 48.80 | +4.11 | +9.73% | 10 | 318 | 60.32% |
| RTX250321C00060000 | 2024-05-09 11:55AM EDT | 2025-03-21 | 46.01 | 45.00 | 49.40 | 0.00 | - | 5 | 5 | 57.80% |
| RTX250620C00060000 | 2024-05-09 3:40PM EDT | 2025-06-20 | 46.40 | 45.10 | 49.85 | 0.00 | - | 7 | 13 | 53.30% |
| RTX260116C00060000 | 2024-05-10 3:45PM EDT | 2026-01-16 | 47.75 | 45.50 | 50.50 | +4.25 | +9.77% | 3 | 54 | 45.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00060000 | 2024-04-25 12:11PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5,733 | 137.50% |
| RTX240621P00060000 | 2024-05-03 11:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 911 | 104.69% |
| RTX240816P00060000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.06 | 0.01 | 0.20 | 0.00 | - | 2 | 102 | 50.49% |
| RTX240920P00060000 | 2024-04-29 3:58PM EDT | 2024-09-20 | 0.06 | 0.01 | 2.15 | 0.00 | - | 8 | 178 | 66.26% |
| RTX241115P00060000 | 2024-04-25 11:34AM EDT | 2024-11-15 | 0.10 | 0.00 | 2.18 | 0.00 | - | 2 | 0 | 55.71% |
| RTX250117P00060000 | 2024-05-07 3:27PM EDT | 2025-01-17 | 0.09 | 0.03 | 0.60 | 0.00 | - | 10 | 3,323 | 42.24% |
| RTX250321P00060000 | 2024-04-29 10:07AM EDT | 2025-03-21 | 0.30 | 0.00 | 2.26 | 0.00 | - | 2 | 1 | 52.48% |
| RTX250620P00060000 | 2024-05-07 11:12AM EDT | 2025-06-20 | 0.38 | 0.01 | 1.80 | 0.00 | - | 2 | 53 | 43.29% |
| RTX260116P00060000 | 2024-05-03 12:47PM EDT | 2026-01-16 | 0.91 | 0.40 | 1.99 | 0.00 | - | 3 | 169 | 36.16% |
© 2024 Yahoo. All rights reserved.