Canada markets open in 16 minutes

Raytheon Technologies Corporation (RTX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
89.40+0.68 (+0.77%)
At close: 4:00PM EDT
89.40 0.00 (0.00%)
Pre-Market: 09:06AM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618C000600002021-06-14 1:07PM EDT2021-06-1828.440.000.000.00-3570.00%
RTX210716C000600002021-06-14 1:07PM EDT2021-07-1628.500.000.000.00-340.00%
RTX210820C000600002021-06-10 9:40AM EDT2021-08-2029.800.000.000.00-100.00%
RTX211119C000600002021-06-04 3:18PM EDT2021-11-1928.900.000.000.00-100.00%
RTX220121C000600002021-06-15 12:37PM EDT2022-01-2130.170.000.000.00-100.00%
RTX220617C000600002021-06-15 12:37PM EDT2022-06-1730.420.000.000.00-17450.00%
RTX230120C000600002021-06-10 11:24AM EDT2023-01-2029.900.000.000.00-113140.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618P000600002021-06-14 3:04PM EDT2021-06-180.020.000.000.00-51050.00%
RTX210716P000600002021-05-24 1:53PM EDT2021-07-160.120.000.000.00--025.00%
RTX210820P000600002021-06-11 1:27PM EDT2021-08-200.160.000.000.00-101,37625.00%
RTX211015P000600002021-05-19 3:00PM EDT2021-10-150.620.000.000.00-10012.50%
RTX211119P000600002021-06-08 10:16AM EDT2021-11-190.490.000.000.00-318612.50%
RTX220121P000600002021-06-14 3:59PM EDT2022-01-210.670.000.000.00-402,17512.50%
RTX220617P000600002021-06-14 11:43AM EDT2022-06-171.560.000.000.00-33706.25%
RTX230120P000600002021-05-24 12:55PM EDT2023-01-202.980.000.000.00-6806.25%