Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RTX240517C00055000 | 2023-12-01 4:26PM EDT | 2024-05-17 | 28.25 | 28.05 | 31.80 | 0.00 | - | 2 | 27 | 0.00% |
RTX240621C00055000 | 2024-04-24 9:38AM EDT | 2024-06-21 | 46.10 | 44.45 | 48.25 | 0.00 | - | 1 | 32 | 121.88% |
RTX250117C00055000 | 2024-04-05 1:54PM EDT | 2025-01-17 | 46.93 | 44.90 | 48.70 | 0.00 | - | 5 | 42 | 60.51% |
RTX260116C00055000 | 2024-03-25 11:20AM EDT | 2026-01-16 | 42.39 | 45.00 | 49.00 | 0.00 | - | 5 | 15 | 40.93% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RTX240503P00055000 | 2024-04-12 10:12AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 150.00% |
RTX240517P00055000 | 2024-04-16 10:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,049 | 81.25% |
RTX240621P00055000 | 2024-04-04 3:57PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 1,385 | 60.16% |
RTX240816P00055000 | 2024-02-21 11:07AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.82 | 0.00 | - | 2 | 31 | 62.40% |
RTX240920P00055000 | 2024-04-11 11:30AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 39.84% |
RTX250117P00055000 | 2024-04-23 1:30PM EDT | 2025-01-17 | 0.15 | 0.08 | 0.29 | 0.00 | - | 1 | 1,048 | 38.23% |
RTX250620P00055000 | 2024-03-14 12:47PM EDT | 2025-06-20 | 0.51 | 0.01 | 4.75 | 0.00 | - | 1 | 37 | 62.41% |
RTX260116P00055000 | 2024-04-04 3:06PM EDT | 2026-01-16 | 0.73 | 0.47 | 0.93 | 0.00 | - | 4 | 3,654 | 31.43% |