Canada markets open in 34 minutes

Raytheon Technologies Corporation (RTX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
89.40+0.68 (+0.77%)
At close: 4:00PM EDT
89.50 +0.10 (0.11%)
Pre-Market: 08:47AM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618C000550002021-06-10 9:37AM EDT2021-06-1835.050.000.000.00-1280.00%
RTX210716C000550002021-06-10 9:52AM EDT2021-07-1634.620.000.000.00-210.00%
RTX210820C000550002021-06-10 9:52AM EDT2021-08-2034.730.000.000.00-1250.00%
RTX211015C000550002021-06-07 9:50AM EDT2021-10-1533.900.000.000.00--60.00%
RTX220121C000550002021-06-11 11:48AM EDT2022-01-2133.640.000.000.00-11,5340.00%
RTX220617C000550002021-06-10 3:43PM EDT2022-06-1733.590.000.000.00-51280.00%
RTX230120C000550002021-06-04 10:34AM EDT2023-01-2034.110.000.000.00-41590.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618P000550002021-06-02 2:46PM EDT2021-06-180.010.000.000.00-13,33550.00%
RTX210820P000550002021-05-28 12:29PM EDT2021-08-200.100.000.000.00-263125.00%
RTX211015P000550002021-06-02 12:17PM EDT2021-10-150.210.000.000.00-1012.50%
RTX211119P000550002021-06-15 3:23PM EDT2021-11-190.310.000.000.00-1012.50%
RTX220121P000550002021-06-07 3:18PM EDT2022-01-210.520.000.000.00-108,90312.50%
RTX220617P000550002021-06-03 10:07AM EDT2022-06-171.100.000.000.00-1012.50%
RTX230120P000550002021-06-10 3:39PM EDT2023-01-202.150.000.000.00-111036.25%