RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:50.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.65 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 197 |
| 41.48 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 333 |
| - | - | - | - | - | 2024-08-16 | 0.16 | 0.00 | - | 2 | 7 |
| 29.50 | 0.00 | - | - | 1 | 2024-09-20 | 0.20 | 0.00 | - | 2 | 6 |
| 51.00 | 0.00 | - | 5 | 74 | 2025-01-17 | 0.10 | 0.00 | - | 1 | 441 |
| 44.51 | 0.00 | - | 5 | 1 | 2025-06-20 | 0.44 | 0.00 | - | 2 | 3 |
| 51.87 | 0.00 | - | 1 | 102 | 2026-01-16 | 0.58 | 0.00 | - | 4 | 93 |
© 2024 Yahoo. All rights reserved.