Canada markets open in 6 hours 54 minutes

Raytheon Technologies Corporation (RTX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
87.38-0.62 (-0.70%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210820C000500002021-05-19 3:49PM EDT2021-08-2034.5534.0538.500.00-18012103.27%
RTX211015C000500002021-06-07 2:20PM EDT2021-10-1538.900.000.000.00--00.00%
RTX220121C000500002021-06-11 1:22PM EDT2022-01-2137.480.000.000.00-100.00%
RTX220617C000500002021-06-14 1:32PM EDT2022-06-1738.630.000.000.00-500.00%
RTX230120C000500002021-06-10 10:25AM EDT2023-01-2039.250.000.000.00-200.00%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210625P000500002021-05-17 12:05AM EDT2021-06-250.070.000.000.00---50.00%
RTX210702P000500002021-05-19 1:21PM EDT2021-07-020.230.002.130.00--40247.66%
RTX210820P000500002021-06-16 3:12PM EDT2021-08-200.070.000.000.00-8025.00%
RTX211119P000500002021-06-21 11:22AM EDT2021-11-190.220.000.000.00-7025.00%
RTX220121P000500002021-06-18 11:26AM EDT2022-01-210.510.000.000.00-1012.50%
RTX220617P000500002021-05-27 2:47PM EDT2022-06-170.880.000.000.00-1012.50%
RTX230120P000500002021-06-17 10:22AM EDT2023-01-201.500.000.000.00-1012.50%