RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:50.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00050000 | 2024-04-03 12:36PM EDT | 2024-05-17 | 47.65 | 48.95 | 51.95 | 0.00 | - | 1 | 3 | 192.68% |
| RTX240621C00050000 | 2024-01-31 2:51PM EDT | 2024-06-21 | 41.48 | 38.25 | 42.30 | 0.00 | - | 1 | 6 | 0.00% |
| RTX240920C00050000 | 2023-11-21 3:33PM EDT | 2024-09-20 | 29.50 | 31.05 | 34.05 | 0.00 | - | - | 1 | 0.00% |
| RTX250117C00050000 | 2024-04-18 12:51PM EDT | 2025-01-17 | 51.70 | 48.70 | 52.50 | 0.00 | - | 4 | 74 | 63.35% |
| RTX250620C00050000 | 2024-03-18 1:24PM EDT | 2025-06-20 | 44.51 | 49.00 | 54.00 | 0.00 | - | 5 | 1 | 60.74% |
| RTX260116C00050000 | 2024-04-17 3:58PM EDT | 2026-01-16 | 51.87 | 49.00 | 53.50 | 0.00 | - | 1 | 102 | 47.06% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00050000 | 2024-04-15 2:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 197 | 90.63% |
| RTX240621P00050000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 50.00% |
| RTX240816P00050000 | 2024-01-11 10:40AM EDT | 2024-08-16 | 0.16 | 0.00 | 2.17 | 0.00 | - | 2 | 7 | 85.74% |
| RTX240920P00050000 | 2024-01-17 10:42AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 54.30% |
| RTX250117P00050000 | 2024-04-23 1:30PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 441 | 46.58% |
| RTX250620P00050000 | 2024-02-28 11:58AM EDT | 2025-06-20 | 0.44 | 0.06 | 2.59 | 0.00 | - | 2 | 3 | 56.51% |
| RTX260116P00050000 | 2024-04-19 3:32PM EDT | 2026-01-16 | 0.58 | 0.27 | 0.76 | 0.00 | - | 4 | 93 | 33.74% |
© 2024 Yahoo. All rights reserved.