RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:45.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00045000 | 2023-11-09 11:21AM EDT | 2024-05-17 | 38.70 | 36.20 | 37.35 | 0.00 | - | 2 | 2 | 0.00% |
| RTX240621C00045000 | 2024-01-19 11:29AM EDT | 2024-06-21 | 40.85 | 44.20 | 48.10 | 0.00 | - | 3 | 4 | 0.00% |
| RTX240920C00045000 | 2023-12-26 10:51AM EDT | 2024-09-20 | 38.80 | 43.70 | 47.65 | 0.00 | - | 2 | 2 | 0.00% |
| RTX250117C00045000 | 2024-03-15 1:59PM EDT | 2025-01-17 | 48.30 | 53.25 | 57.25 | 0.00 | - | 2 | 60 | 60.91% |
| RTX250620C00045000 | 2024-03-28 10:19AM EDT | 2025-06-20 | 53.10 | 54.50 | 59.00 | 0.00 | - | 3 | 4 | 64.18% |
| RTX260116C00045000 | 2023-11-07 11:11AM EDT | 2026-01-16 | 38.34 | 37.30 | 38.60 | 0.00 | - | 1 | 3 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00045000 | 2024-01-11 4:43PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 22 | 124.22% |
| RTX240621P00045000 | 2024-03-08 4:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.13 | 0.00 | - | 1 | 99 | 136.43% |
| RTX240816P00045000 | 2024-01-02 3:00PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.60 | 0.00 | - | 2 | 0 | 75.88% |
| RTX240920P00045000 | 2024-01-16 1:31PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 59.57% |
| RTX250117P00045000 | 2024-04-24 3:49PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.41 | 0.00 | - | 1 | 750 | 52.30% |
| RTX250620P00045000 | 2024-04-23 9:49AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.29 | 0.00 | - | 15 | 43 | 39.23% |
| RTX260116P00045000 | 2024-04-17 3:39PM EDT | 2026-01-16 | 0.42 | 0.17 | 0.54 | 0.00 | - | 1 | 65 | 35.84% |
© 2024 Yahoo. All rights reserved.