Canada markets close in 5 hours 14 minutes

Raytheon Technologies Corporation (RTX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
89.00-0.40 (-0.45%)
As of 10:46AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618C000450002021-06-08 2:29PM EDT2021-06-1844.6542.9044.550.00-117459.96%
RTX210820C000450002021-05-19 3:49PM EDT2021-08-2039.4043.7045.250.00-25095.21%
RTX211119C000450002021-03-25 12:55PM EDT2021-11-1931.9533.0538.000.00--10.00%
RTX220121C000450002021-05-20 3:41PM EDT2022-01-2140.6243.2044.300.00-30047.85%
RTX220617C000450002021-05-20 1:03PM EDT2022-06-1740.0643.6545.650.00-54753.94%
RTX230120C000450002021-06-04 9:47AM EDT2023-01-2043.8243.5544.850.00-71936.15%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618P000450002021-05-25 10:15AM EDT2021-06-180.010.000.010.00-21,854250.00%
RTX210820P000450002021-05-12 3:43PM EDT2021-08-200.150.010.090.00-128167.19%
RTX211119P000450002021-06-08 10:16AM EDT2021-11-190.150.110.200.00-2050.78%
RTX220121P000450002021-05-19 9:30AM EDT2022-01-210.700.100.290.00-15,49147.51%
RTX220617P000450002021-06-01 11:58AM EDT2022-06-170.660.490.630.00-230642.70%
RTX230120P000450002021-06-16 9:51AM EDT2023-01-201.000.801.40-0.48-32.43%21340.89%