Canada markets close in 5 hours 16 minutes

Raytheon Technologies Corporation (RTX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
88.99-0.42 (-0.46%)
As of 10:44AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618C000400002021-05-19 3:49PM EDT2021-06-1845.7548.3549.100.00-2514406.25%
RTX210820C000400002021-04-12 9:31AM EDT2021-08-2038.5040.1044.750.00-110.00%
RTX220121C000400002021-06-15 12:22PM EDT2022-01-2149.5048.6049.550.00-112961.96%
RTX220617C000400002021-05-19 3:49PM EDT2022-06-1745.0048.0548.900.00-71160.00%
RTX230120C000400002021-05-25 3:04PM EDT2023-01-2046.3047.7550.650.00-208948.98%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618P000400002021-04-19 10:36AM EDT2021-06-180.050.000.050.00-84860337.50%
RTX210820P000400002021-05-25 9:30AM EDT2021-08-200.040.000.050.00-13571.88%
RTX220121P000400002021-06-02 10:07AM EDT2022-01-210.300.150.220.00-13,39550.88%
RTX220617P000400002021-05-28 11:12AM EDT2022-06-170.400.340.470.00-10046.29%
RTX230120P000400002021-06-01 2:11PM EDT2023-01-200.900.000.000.00-312612.50%