RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00040000 | 2023-10-26 11:27AM EDT | 2024-05-17 | 39.80 | 40.25 | 40.75 | 0.00 | - | 1 | 0 | 0.00% |
| RTX240621C00040000 | 2024-04-15 3:03PM EDT | 2024-06-21 | 60.20 | 64.70 | 68.45 | 0.00 | - | 1 | 1 | 143.16% |
| RTX250117C00040000 | 2024-04-10 1:36PM EDT | 2025-01-17 | 61.30 | 64.60 | 68.45 | 0.00 | - | 2 | 4 | 56.45% |
| RTX260116C00040000 | 2024-05-10 12:30PM EDT | 2026-01-16 | 66.05 | 64.00 | 67.35 | +1.05 | +1.62% | 8 | 24 | 48.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00040000 | 2023-12-28 4:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 21 | 285.16% |
| RTX240621P00040000 | 2023-12-29 2:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 14 | 121.88% |
| RTX240920P00040000 | 2024-01-08 1:31PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.44 | 0.00 | - | 2 | 13 | 78.71% |
| RTX250117P00040000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.20 | 0.00 | - | 1 | 243 | 51.56% |
| RTX260116P00040000 | 2024-04-16 9:45AM EDT | 2026-01-16 | 0.35 | 0.05 | 0.99 | 0.00 | - | 2 | 225 | 48.07% |
© 2024 Yahoo. All rights reserved.