Canada markets close in 5 hours 27 minutes

Raytheon Technologies Corporation (RTX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
88.78-0.63 (-0.70%)
As of 10:33AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618C000350002021-06-07 3:50PM EDT2021-06-1853.9053.1554.450.00-10387.50%
RTX220121C000350002021-05-19 3:49PM EDT2022-01-2149.9553.3555.050.00-90167.29%
RTX220617C000350002021-06-08 3:44PM EDT2022-06-1754.0053.1555.200.00-1051.47%
RTX230120C000350002021-05-20 10:27AM EDT2023-01-2049.4052.6555.600.00-25057.32%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618P000350002021-04-30 3:01PM EDT2021-06-180.020.000.140.00-230437.50%
RTX210820P000350002021-06-07 11:55AM EDT2021-08-200.010.000.040.00-15015081.25%
RTX220121P000350002021-03-23 10:45AM EDT2022-01-210.260.112.400.00-24634884.79%
RTX220617P000350002021-05-18 9:40AM EDT2022-06-170.610.210.400.00-3051.56%
RTX230120P000350002021-05-18 9:40AM EDT2023-01-200.980.240.660.00-322045.02%