Canada markets close in 5 hours 30 minutes

Raytheon Technologies Corporation (RTX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
88.78-0.62 (-0.69%)
As of 10:30AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618C000300002021-06-03 10:01AM EDT2021-06-1859.0058.5559.600.00-29622.66%
RTX220121C000300002021-06-09 12:08PM EDT2022-01-2159.0358.3059.400.00-10058.98%
RTX220617C000300002021-06-01 9:30AM EDT2022-06-1759.6958.3060.650.00-1065.97%
RTX230120C000300002021-05-19 3:49PM EDT2023-01-2055.0057.7560.700.00-38466.65%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618P000300002021-03-29 2:53PM EDT2021-06-180.110.000.110.00-1148490.63%
RTX220121P000300002021-06-07 9:59AM EDT2022-01-210.120.100.150.00-8063.77%
RTX220617P000300002021-06-07 9:59AM EDT2022-06-170.190.110.300.00-1050553.13%
RTX230120P000300002021-04-27 2:45PM EDT2023-01-200.510.191.000.00-2013850.73%