RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00145000 | 2024-05-13 2:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| RTX240816C00145000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 0.45 | 0.01 | 0.16 | 0.00 | - | - | 7 | 32.52% |
| RTX240920C00145000 | 2024-04-22 11:27AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX241115C00145000 | 2024-05-13 11:01AM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX250117C00145000 | 2024-05-16 10:20AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RTX250321C00145000 | 2024-05-07 11:10AM EDT | 2025-03-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RTX250620C00145000 | 2024-05-06 2:15PM EDT | 2025-06-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RTX260116C00145000 | 2024-05-09 1:32PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.