RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00140000 | 2024-04-08 3:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.11 | 0.00 | - | 5 | 92 | 38.48% |
| RTX240816C00140000 | 2024-04-22 11:31AM EDT | 2024-08-16 | 0.11 | 0.01 | 0.77 | 0.00 | - | 2 | 288 | 39.09% |
| RTX240920C00140000 | 2024-04-22 12:16PM EDT | 2024-09-20 | 0.10 | 0.02 | 0.21 | 0.00 | - | 22 | 127 | 26.56% |
| RTX241115C00140000 | 2024-04-23 2:53PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.45 | 0.00 | - | 3 | 52 | 26.00% |
| RTX250117C00140000 | 2024-04-23 10:47AM EDT | 2025-01-17 | 0.35 | 0.16 | 0.60 | 0.00 | - | 5 | 260 | 24.13% |
| RTX250620C00140000 | 2024-04-15 3:39PM EDT | 2025-06-20 | 1.35 | 0.95 | 1.02 | 0.00 | - | 3 | 43 | 21.72% |
| RTX260116C00140000 | 2024-04-09 2:33PM EDT | 2026-01-16 | 2.58 | 2.17 | 2.69 | 0.00 | - | 20 | 33 | 23.37% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.