RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00130000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.09 | -0.05 | -71.43% | 7 | 328 | 29.59% |
| RTX240719C00130000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.10 | 0.01 | 0.18 | 0.00 | - | 30 | 1,131 | 27.20% |
| RTX240816C00130000 | 2024-04-22 11:29AM EDT | 2024-08-16 | 0.21 | 0.04 | 0.28 | 0.00 | - | 17 | 28 | 25.61% |
| RTX240920C00130000 | 2024-04-22 11:03AM EDT | 2024-09-20 | 0.23 | 0.05 | 0.22 | 0.00 | - | 10 | 53 | 21.44% |
| RTX241115C00130000 | 2024-04-23 11:51AM EDT | 2024-11-15 | 0.48 | 0.40 | 0.63 | -0.08 | -14.29% | 9 | 588 | 22.71% |
| RTX250117C00130000 | 2024-04-23 2:37PM EDT | 2025-01-17 | 0.80 | 0.55 | 0.92 | -0.40 | -33.33% | 4 | 476 | 21.81% |
| RTX250321C00130000 | 2024-04-23 1:54PM EDT | 2025-03-21 | 1.33 | 1.21 | 1.74 | -0.33 | -19.88% | 4 | 14 | 23.55% |
| RTX250620C00130000 | 2024-04-12 10:49AM EDT | 2025-06-20 | 2.51 | 2.00 | 2.18 | 0.00 | - | 25 | 25 | 22.46% |
| RTX260116C00130000 | 2024-04-05 2:03PM EDT | 2026-01-16 | 4.35 | 3.80 | 4.20 | 0.00 | - | 40 | 50 | 23.46% |
PutsforApril 26, 2024
© 2024 Yahoo. All rights reserved.