RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:125.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517C00125000 | 2024-05-09 11:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| RTX240614C00125000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 26 | 12.50% |
| RTX240621C00125000 | 2024-05-08 2:52PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 33 | 860 | 12.50% |
| RTX240719C00125000 | 2024-05-09 2:54PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 204 | 1,364 | 6.25% |
| RTX240816C00125000 | 2024-05-09 11:22AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 397 | 6.25% |
| RTX240920C00125000 | 2024-05-09 3:35PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 205 | 1,708 | 6.25% |
| RTX241115C00125000 | 2024-05-07 3:17PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 1,424 | 6.25% |
| RTX250117C00125000 | 2024-05-09 10:52AM EDT | 2025-01-17 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 856 | 6.25% |
| RTX250321C00125000 | 2024-05-08 2:55PM EDT | 2025-03-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| RTX250620C00125000 | 2024-05-08 9:39AM EDT | 2025-06-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 3.13% |
| RTX260116C00125000 | 2024-05-08 11:53AM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 251 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00125000 | 2024-05-08 12:41PM EDT | 2024-05-10 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RTX240517P00125000 | 2024-04-22 3:56PM EDT | 2024-05-17 | 23.65 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| RTX240621P00125000 | 2023-05-17 10:42AM EDT | 2024-06-21 | 29.25 | 26.55 | 27.15 | 0.00 | - | - | 0 | 97.05% |
| RTX240920P00125000 | 2024-05-06 9:47AM EDT | 2024-09-20 | 23.45 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| RTX250117P00125000 | 2023-07-26 9:30AM EDT | 2025-01-17 | 38.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RTX250321P00125000 | 2024-04-16 9:52AM EDT | 2025-03-21 | 24.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.