RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240426C00120000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RTX240503C00120000 | 2024-04-23 9:45AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RTX240517C00120000 | 2024-04-24 10:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RTX240524C00120000 | 2024-04-19 10:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RTX240621C00120000 | 2024-04-24 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RTX240719C00120000 | 2024-04-23 11:36AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| RTX240816C00120000 | 2024-04-23 12:12PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| RTX240920C00120000 | 2024-04-24 12:16PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RTX241115C00120000 | 2024-04-24 2:35PM EDT | 2024-11-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| RTX250117C00120000 | 2024-04-24 1:58PM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| RTX250321C00120000 | 2024-04-19 12:09PM EDT | 2025-03-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RTX250620C00120000 | 2024-04-24 10:08AM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
| RTX260116C00120000 | 2024-04-23 2:18PM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX250117P00120000 | 2023-09-06 11:31AM EDT | 2025-01-17 | 36.00 | 50.10 | 51.20 | 0.00 | - | 4 | 0 | 111.46% |
| RTX250620P00120000 | 2024-03-27 2:40PM EDT | 2025-06-20 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX260116P00120000 | 2024-03-14 11:02AM EDT | 2026-01-16 | 28.35 | 20.80 | 22.50 | 0.00 | - | 10 | 10 | 17.98% |
© 2024 Yahoo. All rights reserved.