RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.05 | -38.46% | 1 | 115 | 2024-04-26 | 13.05 | -0.95 | -6.79% | 6 | 2 |
| 0.06 | 0.00 | - | 33 | 692 | 2024-05-03 | - | - | - | - | - |
| 0.13 | 0.00 | - | 7 | 71 | 2024-05-10 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 56 | 346 | 2024-05-17 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 8 | 2024-05-24 | - | - | - | - | - |
| 0.41 | +0.07 | +20.59% | 31 | 2,863 | 2024-06-21 | 19.65 | 0.00 | - | 2 | 0 |
| 0.66 | +0.08 | +13.79% | 42 | 1,154 | 2024-07-19 | - | - | - | - | - |
| 1.22 | +0.19 | +18.45% | 306 | 816 | 2024-08-16 | - | - | - | - | - |
| 1.60 | +0.37 | +30.08% | 309 | 2,925 | 2024-09-20 | 14.15 | 0.00 | - | - | 18 |
| 2.45 | 0.00 | - | 1 | 235 | 2024-11-15 | 14.49 | -1.31 | -8.29% | 300 | 2 |
| 3.61 | +0.26 | +7.76% | 14 | 3,882 | 2025-01-17 | 15.80 | 0.00 | - | 5 | 15 |
| 5.90 | -0.11 | -1.83% | 1 | 9 | 2025-06-20 | - | - | - | - | - |
| 8.53 | +0.13 | +1.55% | 1 | 50 | 2026-01-16 | 17.99 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.