Canada markets close in 5 hours 41 minutes

Raytheon Technologies Corporation (RTX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
88.79-0.61 (-0.69%)
As of 10:19AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:115.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618C001150002021-04-16 2:34PM EDT2021-06-180.050.000.110.00-50107128.91%
RTX210716C001150002021-06-10 10:01AM EDT2021-07-160.050.010.050.00-17039.45%
RTX210820C001150002021-05-27 1:59PM EDT2021-08-200.100.070.120.00-9330930.81%
RTX211015C001150002021-06-11 2:18PM EDT2021-10-150.140.140.210.00-57924.93%
RTX211119C001150002021-06-04 10:26AM EDT2021-11-190.450.260.360.00-100024.39%
RTX220121C001150002021-06-11 11:31AM EDT2022-01-210.570.490.620.00-1023.24%
RTX220617C001150002021-06-14 3:20PM EDT2022-06-171.251.141.340.00-22922.11%
RTX230120C001150002021-06-15 12:31PM EDT2023-01-203.402.723.100.00-1023.31%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210820P001150002021-04-28 11:22AM EDT2021-08-2033.7726.3528.500.00-1150.64%
RTX211119P001150002021-06-11 12:02PM EDT2021-11-1927.4527.2527.650.00-610034.55%
RTX220121P001150002021-05-27 3:17PM EDT2022-01-2127.7026.6028.100.00-333431.82%
RTX220617P001150002021-06-07 9:33AM EDT2022-06-1729.2028.7029.500.00--230.12%