RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240426C00115000 | 2024-04-23 2:32PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 144 | 87.50% |
| RTX240503C00115000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.40 | 0.00 | - | 1 | 692 | 53.22% |
| RTX240510C00115000 | 2024-04-19 10:25AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.50 | 0.00 | - | 7 | 71 | 48.39% |
| RTX240517C00115000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 102 | 461 | 24.22% |
| RTX240524C00115000 | 2024-04-12 9:52AM EDT | 2024-05-24 | 0.28 | 0.00 | 1.29 | 0.00 | - | 3 | 8 | 46.73% |
| RTX240531C00115000 | 2024-04-22 10:51AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.26 | 0.00 | - | 1 | 6 | 26.56% |
| RTX240621C00115000 | 2024-04-26 2:16PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.10 | -0.04 | -30.77% | 138 | 2,617 | 17.43% |
| RTX240719C00115000 | 2024-04-26 1:30PM EDT | 2024-07-19 | 0.18 | 0.19 | 0.22 | -0.08 | -30.77% | 64 | 1,220 | 16.68% |
| RTX240816C00115000 | 2024-04-26 3:32PM EDT | 2024-08-16 | 0.55 | 0.53 | 0.57 | -0.06 | -9.84% | 40 | 999 | 18.26% |
| RTX240920C00115000 | 2024-04-26 12:58PM EDT | 2024-09-20 | 0.84 | 0.69 | 0.89 | -0.17 | -16.83% | 17 | 3,185 | 18.24% |
| RTX241115C00115000 | 2024-04-26 3:18PM EDT | 2024-11-15 | 1.86 | 1.62 | 1.90 | -0.09 | -4.62% | 6 | 246 | 20.43% |
| RTX250117C00115000 | 2024-04-26 1:28PM EDT | 2025-01-17 | 2.67 | 2.48 | 2.80 | -0.24 | -8.25% | 5 | 3,922 | 21.12% |
| RTX250321C00115000 | 2024-04-26 10:23AM EDT | 2025-03-21 | 3.73 | 3.65 | 3.80 | -0.11 | -2.86% | 4 | 22 | 22.02% |
| RTX250620C00115000 | 2024-04-26 10:11AM EDT | 2025-06-20 | 4.55 | 4.60 | 4.95 | -0.55 | -10.78% | 3 | 11 | 22.42% |
| RTX260116C00115000 | 2024-04-23 12:24PM EDT | 2026-01-16 | 8.15 | 7.45 | 7.85 | 0.00 | - | 4 | 59 | 24.04% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240426P00115000 | 2024-04-24 2:38PM EDT | 2024-04-26 | 14.38 | 12.45 | 14.10 | 0.00 | - | 14 | 4 | 188.28% |
| RTX240621P00115000 | 2023-07-19 2:20PM EDT | 2024-06-21 | 19.65 | 28.70 | 29.65 | 0.00 | - | 2 | 0 | 128.80% |
| RTX240920P00115000 | 2024-04-08 9:56AM EDT | 2024-09-20 | 14.15 | 13.00 | 15.15 | 0.00 | - | - | 18 | 22.22% |
| RTX241115P00115000 | 2024-04-23 11:09AM EDT | 2024-11-15 | 14.50 | 13.65 | 15.40 | 0.00 | - | 300 | 263 | 20.06% |
| RTX250117P00115000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 15.80 | 14.45 | 15.35 | 0.00 | - | 5 | 15 | 17.35% |
| RTX250321P00115000 | 2024-04-22 11:25AM EDT | 2025-03-21 | 15.35 | 14.15 | 15.15 | 0.00 | - | 1 | 8 | 14.90% |
| RTX260116P00115000 | 2024-04-16 10:21AM EDT | 2026-01-16 | 17.99 | 16.40 | 16.85 | 0.00 | - | 1 | 10 | 14.80% |
© 2024 Yahoo. All rights reserved.