RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:114.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00114000 | 2024-04-12 3:49PM EDT | 2024-05-10 | 0.22 | 0.00 | 2.13 | 0.00 | - | - | 20 | 97.17% |
| RTX240517C00114000 | 2024-04-23 10:53AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.51 | 0.00 | - | - | 3 | 49.76% |
| RTX240524C00114000 | 2024-04-22 10:58AM EDT | 2024-05-24 | 0.18 | 0.00 | 1.28 | 0.00 | - | 6 | 9 | 53.30% |
| RTX240531C00114000 | 2024-04-22 3:44PM EDT | 2024-05-31 | 0.53 | 0.00 | 1.28 | 0.00 | - | 1 | 203 | 45.56% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.