RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:112.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00112000 | 2024-04-23 10:17AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | 12 | 185 | 62.74% |
| RTX240517C00112000 | 2024-04-23 9:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.12 | 0.00 | - | - | 1 | 31.06% |
| RTX240524C00112000 | 2024-04-19 3:43PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 39.65% |
| RTX240531C00112000 | 2024-04-22 1:54PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 33.89% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.