RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 142 | 548 | 2024-04-26 | 8.50 | 0.00 | - | 20 | 10 |
| 0.37 | +0.14 | +60.87% | 243 | 1,064 | 2024-05-03 | - | - | - | - | - |
| 0.37 | -0.03 | -7.50% | 7 | 32 | 2024-05-10 | - | - | - | - | - |
| 0.51 | +0.11 | +27.50% | 244 | 692 | 2024-05-17 | 9.40 | 0.00 | - | 14 | 19 |
| 0.52 | 0.00 | - | 3 | 17 | 2024-05-24 | - | - | - | - | - |
| 0.95 | +0.10 | +11.76% | 714 | 4,686 | 2024-06-21 | 9.65 | 0.00 | - | 1 | 34 |
| 1.46 | +0.27 | +22.69% | 740 | 10,202 | 2024-07-19 | 10.85 | 0.00 | - | 6 | 6 |
| 2.14 | +0.29 | +15.68% | 433 | 15,674 | 2024-08-16 | 10.48 | 0.00 | - | 1 | 8 |
| 2.84 | +0.53 | +22.94% | 67 | 984 | 2024-09-20 | 12.50 | 0.00 | - | 9 | 12 |
| 4.30 | +0.53 | +14.06% | 16 | 194 | 2024-11-15 | 10.75 | -1.97 | -15.49% | 30 | 7 |
| 5.16 | +0.28 | +5.74% | 38 | 3,405 | 2025-01-17 | 11.36 | -15.84 | -58.24% | 42 | 0 |
| 7.55 | +0.25 | +3.42% | 2 | 100 | 2025-06-20 | - | - | - | - | - |
| 10.50 | +0.25 | +2.44% | 16 | 540 | 2026-01-16 | 14.70 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.