Canada markets close in 5 hours 13 minutes

Raytheon Technologies Corporation (RTX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
88.98-0.42 (-0.47%)
As of 10:46AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:110.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618C001100002021-05-26 3:10PM EDT2021-06-180.030.000.140.00-16183112.50%
RTX210716C001100002021-05-28 3:26PM EDT2021-07-160.090.020.070.00-30035.06%
RTX210820C001100002021-06-09 11:09AM EDT2021-08-200.150.080.140.00-115826.86%
RTX211015C001100002021-06-14 9:30AM EDT2021-10-150.260.240.320.00-10023.17%
RTX211119C001100002021-06-15 3:24PM EDT2021-11-190.540.460.550.00-1023.11%
RTX220121C001100002021-06-15 2:56PM EDT2022-01-210.940.800.920.00-7258222.36%
RTX220617C001100002021-06-09 11:09AM EDT2022-06-172.111.721.940.00-54021.96%
RTX230120C001100002021-06-03 1:49PM EDT2023-01-204.003.553.900.00-11023.02%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618P001100002021-01-26 3:07PM EDT2021-06-1841.9036.0040.900.00-11757.47%
RTX211015P001100002021-06-02 2:02PM EDT2021-10-1522.1521.8023.050.00--038.75%
RTX211119P001100002021-05-03 3:14PM EDT2021-11-1927.5020.7025.500.00-16047.33%
RTX220121P001100002021-05-19 9:41AM EDT2022-01-2127.8022.6522.950.00-22828.35%
RTX220617P001100002021-03-05 3:37PM EDT2022-06-1738.3534.1036.050.00-21559.02%
RTX230120P001100002021-04-26 12:22PM EDT2023-01-2033.9028.3029.800.00-201734.89%