RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240426C00110000 | 2024-04-25 3:49PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| RTX240503C00110000 | 2024-04-25 3:42PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| RTX240510C00110000 | 2024-04-25 1:48PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RTX240517C00110000 | 2024-04-25 3:18PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| RTX240524C00110000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RTX240531C00110000 | 2024-04-24 10:53AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RTX240621C00110000 | 2024-04-25 3:58PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,050 | 0 | 6.25% |
| RTX240719C00110000 | 2024-04-25 3:57PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10,086 | 0 | 3.13% |
| RTX240816C00110000 | 2024-04-25 3:51PM EDT | 2024-08-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3,714 | 0 | 3.13% |
| RTX240920C00110000 | 2024-04-25 3:47PM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| RTX241115C00110000 | 2024-04-25 2:52PM EDT | 2024-11-15 | 3.22 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| RTX250117C00110000 | 2024-04-25 3:51PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| RTX250321C00110000 | 2024-04-25 2:29PM EDT | 2025-03-21 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RTX250620C00110000 | 2024-04-25 10:41AM EDT | 2025-06-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| RTX260116C00110000 | 2024-04-25 1:56PM EDT | 2026-01-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240426P00110000 | 2024-04-24 2:16PM EDT | 2024-04-26 | 9.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| RTX240517P00110000 | 2024-04-23 3:13PM EDT | 2024-05-17 | 8.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RTX240621P00110000 | 2024-04-15 9:58AM EDT | 2024-06-21 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX240719P00110000 | 2024-04-12 12:35PM EDT | 2024-07-19 | 10.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RTX240816P00110000 | 2024-04-24 10:37AM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX240920P00110000 | 2024-04-04 10:46AM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RTX241115P00110000 | 2024-04-19 9:57AM EDT | 2024-11-15 | 10.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RTX250117P00110000 | 2024-04-19 10:53AM EDT | 2025-01-17 | 11.36 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| RTX260116P00110000 | 2024-04-16 10:13AM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.