RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:109.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00109000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| RTX240517C00109000 | 2024-04-29 3:05PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| RTX240524C00109000 | 2024-04-29 1:00PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 6.25% |
| RTX240531C00109000 | 2024-04-29 9:41AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 19 | 6.25% |
| RTX240607C00109000 | 2024-04-30 10:41AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 6.25% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.