RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00108000 | 2024-05-02 2:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 12 | 413 | 26.56% |
| RTX240517C00108000 | 2024-04-30 2:59PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.28 | 0.00 | - | 2 | 215 | 26.56% |
| RTX240524C00108000 | 2024-05-02 9:30AM EDT | 2024-05-24 | 0.59 | 0.01 | 0.23 | 0.00 | - | 1 | 27 | 19.97% |
| RTX240531C00108000 | 2024-05-06 12:31PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.13 | -0.13 | -56.52% | 55 | 21 | 14.80% |
| RTX240607C00108000 | 2024-05-03 11:08AM EDT | 2024-06-07 | 0.16 | 0.13 | 0.19 | 0.00 | - | 22 | 25 | 14.41% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240524P00108000 | 2024-04-12 10:11AM EDT | 2024-05-24 | 7.70 | 4.75 | 8.10 | 0.00 | - | 1 | 1 | 46.12% |
| RTX240531P00108000 | 2024-04-29 3:49PM EDT | 2024-05-31 | 6.10 | 4.85 | 8.05 | 0.00 | - | - | 3 | 38.89% |
© 2024 Yahoo. All rights reserved.