RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00107000 | 2024-05-03 11:37AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 146 | 350 | 24.02% |
| RTX240517C00107000 | 2024-05-06 3:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 4 | 270 | 17.09% |
| RTX240524C00107000 | 2024-05-06 10:49AM EDT | 2024-05-24 | 0.09 | 0.06 | 0.10 | -0.10 | -52.63% | 8 | 18 | 14.26% |
| RTX240531C00107000 | 2024-05-06 1:43PM EDT | 2024-05-31 | 0.13 | 0.12 | 0.55 | -0.41 | -75.93% | 4 | 5 | 20.04% |
| RTX240607C00107000 | 2024-05-06 11:51AM EDT | 2024-06-07 | 0.25 | 0.21 | 0.26 | +0.06 | +31.58% | 14 | 27 | 13.87% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240517P00107000 | 2024-04-29 3:49PM EDT | 2024-05-17 | 5.05 | 4.80 | 7.10 | 0.00 | - | - | 3 | 53.74% |
| RTX240524P00107000 | 2024-04-29 3:02PM EDT | 2024-05-24 | 5.35 | 4.40 | 7.05 | 0.00 | - | - | 30 | 42.11% |
| RTX240531P00107000 | 2024-04-29 3:49PM EDT | 2024-05-31 | 5.20 | 4.80 | 6.70 | 0.00 | - | - | 3 | 32.35% |
| RTX240607P00107000 | 2024-04-26 9:50AM EDT | 2024-06-07 | 6.55 | 4.65 | 7.20 | 0.00 | - | 1 | 0 | 33.30% |
© 2024 Yahoo. All rights reserved.