RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:106.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00106000 | 2024-05-03 11:37AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 148 | 493 | 23.24% |
| RTX240517C00106000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.08 | +0.01 | +14.29% | 5 | 118 | 14.21% |
| RTX240524C00106000 | 2024-05-02 10:03AM EDT | 2024-05-24 | 0.23 | 0.12 | 0.15 | 0.00 | - | 2 | 28 | 13.18% |
| RTX240531C00106000 | 2024-05-03 12:59PM EDT | 2024-05-31 | 0.16 | 0.21 | 0.25 | 0.00 | - | 5 | 81 | 13.11% |
| RTX240607C00106000 | 2024-05-06 10:39AM EDT | 2024-06-07 | 0.36 | 0.33 | 0.39 | -0.21 | -35.59% | 16 | 17 | 13.53% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00106000 | 2024-04-30 10:16AM EDT | 2024-05-10 | 3.65 | 4.05 | 4.30 | 0.00 | - | - | 0 | 31.74% |
| RTX240517P00106000 | 2024-04-24 9:58AM EDT | 2024-05-17 | 6.16 | 4.55 | 4.75 | 0.00 | - | - | 10 | 29.18% |
| RTX240524P00106000 | 2024-04-29 3:02PM EDT | 2024-05-24 | 4.45 | 4.50 | 4.95 | 0.00 | - | 14 | 14 | 25.88% |
© 2024 Yahoo. All rights reserved.