Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 57 | 2024-03-28 | 9.20 | 0.00 | - | 17 | 0 |
0.04 | +0.02 | +100.00% | 10 | 412 | 2024-04-05 | - | - | - | - | - |
0.08 | +0.02 | +33.33% | 1 | 389 | 2024-04-12 | - | - | - | - | - |
0.07 | -0.01 | -12.50% | 12 | 5,379 | 2024-04-19 | 13.95 | 0.00 | - | 1 | 0 |
0.40 | +0.02 | +5.26% | 9 | 104 | 2024-04-26 | - | - | - | - | - |
0.48 | +0.03 | +6.67% | 7 | 36 | 2024-05-03 | - | - | - | - | - |
0.67 | +0.04 | +6.35% | 67 | 5,403 | 2024-05-17 | 7.60 | -0.60 | -7.32% | 6 | 1 |
1.15 | +0.11 | +10.58% | 778 | 4,319 | 2024-06-21 | 9.75 | 0.00 | - | 12 | 15 |
2.30 | +0.19 | +9.00% | 32 | 400 | 2024-08-16 | 10.60 | 0.00 | - | 1 | 1 |
2.85 | +0.13 | +4.78% | 6 | 3,130 | 2024-09-20 | 10.10 | 0.00 | - | 28 | 39 |
4.15 | +0.31 | +8.07% | 18 | 27 | 2024-11-15 | 11.50 | 0.00 | - | 1 | 1 |
5.02 | +0.35 | +7.49% | 314 | 6,319 | 2025-01-17 | 10.10 | -0.40 | -3.81% | 5 | 1,407 |
7.25 | +1.00 | +16.00% | 16 | 73 | 2025-06-20 | 16.75 | 0.00 | - | 40 | 40 |
9.03 | 0.00 | - | 6 | 365 | 2026-01-16 | - | - | - | - | - |