Canada markets close in 1 hour 44 minutes

RTX Corporation (RTX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
97.94+0.50 (+0.51%)
As of 02:16PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:105.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-4572024-03-289.200.00-170
0.04+0.02+100.00%104122024-04-05-----
0.08+0.02+33.33%13892024-04-12-----
0.07-0.01-12.50%125,3792024-04-1913.950.00-10
0.40+0.02+5.26%91042024-04-26-----
0.48+0.03+6.67%7362024-05-03-----
0.67+0.04+6.35%675,4032024-05-177.60-0.60-7.32%61
1.15+0.11+10.58%7784,3192024-06-219.750.00-1215
2.30+0.19+9.00%324002024-08-1610.600.00-11
2.85+0.13+4.78%63,1302024-09-2010.100.00-2839
4.15+0.31+8.07%18272024-11-1511.500.00-11
5.02+0.35+7.49%3146,3192025-01-1710.10-0.40-3.81%51,407
7.25+1.00+16.00%16732025-06-2016.750.00-4040
9.030.00-63652026-01-16-----