Canada markets close in 5 hours 43 minutes

Raytheon Technologies Corporation (RTX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
88.82-0.58 (-0.65%)
As of 10:17AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:105.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618C001050002021-06-09 12:42PM EDT2021-06-180.010.000.020.00-585071.88%
RTX210716C001050002021-06-08 3:50PM EDT2021-07-160.120.040.090.00-10029.98%
RTX210723C001050002021-06-04 2:57PM EDT2021-07-230.220.000.370.00-36018035.89%
RTX210820C001050002021-06-14 9:42AM EDT2021-08-200.190.160.230.00-4024.51%
RTX211015C001050002021-06-15 11:02AM EDT2021-10-150.550.470.580.00-2022.41%
RTX211119C001050002021-06-15 11:35AM EDT2021-11-190.910.830.930.00-208022.63%
RTX220121C001050002021-06-15 1:41PM EDT2022-01-211.511.331.470.00-967022.24%
RTX220617C001050002021-06-15 11:16AM EDT2022-06-172.902.552.840.00-324722.33%
RTX230120C001050002021-06-11 2:47PM EDT2023-01-204.854.554.950.00-48023.10%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618P001050002021-02-05 1:36PM EDT2021-06-1833.4528.0032.900.00-11619.82%
RTX210716P001050002021-06-07 10:05AM EDT2021-07-1616.5015.7016.450.00--237.01%
RTX210820P001050002021-05-18 12:25PM EDT2021-08-2020.0016.5517.350.00-32037.57%
RTX211015P001050002021-05-18 10:03AM EDT2021-10-1520.4017.1017.400.00--528.04%
RTX211119P001050002021-05-21 12:08PM EDT2021-11-1920.7017.7518.000.00-1028.50%
RTX220121P001050002021-06-09 9:48AM EDT2022-01-2118.3018.2018.550.00-95426.73%
RTX220617P001050002021-05-28 9:35AM EDT2022-06-1720.8920.2520.700.00-3027.84%