RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:104.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00104000 | 2024-05-06 10:01AM EDT | 2024-05-10 | 0.09 | 0.08 | 0.11 | +0.01 | +12.50% | 14 | 337 | 15.33% |
| RTX240517C00104000 | 2024-05-06 10:03AM EDT | 2024-05-17 | 0.27 | 0.26 | 0.28 | +0.06 | +28.57% | 16 | 327 | 13.65% |
| RTX240524C00104000 | 2024-05-06 9:31AM EDT | 2024-05-24 | 0.50 | 0.42 | 0.46 | +0.20 | +66.67% | 10 | 56 | 13.43% |
| RTX240531C00104000 | 2024-05-03 1:43PM EDT | 2024-05-31 | 0.44 | 0.54 | 0.61 | 0.00 | - | 14 | 47 | 13.16% |
| RTX240607C00104000 | 2024-05-03 2:40PM EDT | 2024-06-07 | 0.65 | 0.57 | 0.86 | 0.00 | - | 29 | 33 | 14.01% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00104000 | 2024-04-29 3:02PM EDT | 2024-05-10 | 2.16 | 2.05 | 2.25 | 0.00 | - | 57 | 70 | 14.26% |
| RTX240517P00104000 | 2024-05-03 11:03AM EDT | 2024-05-17 | 3.51 | 2.67 | 2.81 | 0.00 | - | 7 | 298 | 19.92% |
| RTX240524P00104000 | 2024-05-03 12:02PM EDT | 2024-05-24 | 2.84 | 2.84 | 2.99 | 0.00 | - | 10 | 5 | 18.07% |
| RTX240531P00104000 | 2024-05-02 1:43PM EDT | 2024-05-31 | 3.35 | 2.59 | 3.05 | 0.00 | - | - | 2 | 16.07% |
| RTX240607P00104000 | 2024-04-29 3:36PM EDT | 2024-06-07 | 2.99 | 2.63 | 3.20 | 0.00 | - | - | 21 | 15.63% |
© 2024 Yahoo. All rights reserved.