RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:103.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00103000 | 2024-05-06 11:53AM EDT | 2024-05-10 | 0.28 | 0.26 | 0.28 | +0.10 | +62.50% | 123 | 792 | 13.92% |
| RTX240517C00103000 | 2024-05-06 11:47AM EDT | 2024-05-17 | 0.55 | 0.52 | 0.58 | +0.09 | +19.57% | 5 | 744 | 13.53% |
| RTX240524C00103000 | 2024-05-06 10:08AM EDT | 2024-05-24 | 0.70 | 0.72 | 0.78 | +0.09 | +14.75% | 4 | 83 | 13.04% |
| RTX240531C00103000 | 2024-05-06 10:33AM EDT | 2024-05-31 | 0.91 | 0.89 | 0.95 | +0.18 | +24.66% | 5 | 681 | 12.78% |
| RTX240607C00103000 | 2024-05-03 3:00PM EDT | 2024-06-07 | 0.96 | 1.13 | 1.24 | 0.00 | - | 27 | 43 | 13.78% |
| RTX240614C00103000 | 2024-05-06 10:57AM EDT | 2024-06-14 | 1.44 | 1.35 | 1.61 | +0.30 | +26.32% | 4 | 14 | 15.32% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00103000 | 2024-05-06 11:07AM EDT | 2024-05-10 | 1.25 | 1.12 | 1.26 | -0.69 | -35.57% | 17 | 281 | 13.28% |
| RTX240517P00103000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 2.58 | 1.82 | 1.95 | 0.00 | - | 4 | 8 | 18.75% |
| RTX240524P00103000 | 2024-05-03 11:54AM EDT | 2024-05-24 | 2.71 | 2.00 | 2.11 | 0.00 | - | 1 | 22 | 16.68% |
| RTX240531P00103000 | 2024-04-29 3:00PM EDT | 2024-05-31 | 2.41 | 2.14 | 2.27 | 0.00 | - | 1 | 3 | 15.77% |
© 2024 Yahoo. All rights reserved.