Canada markets closed

RTX Corporation (RTX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
101.91+0.51 (+0.50%)
At close: 04:00PM EDT
102.12 +0.21 (+0.21%)
After hours: 07:01PM EDT
In The Money
Show:ListStraddle
Strike:102.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX240510C001020002024-05-06 3:59PM EDT2024-05-100.650.570.65+0.15+30.00%25579214.58%
RTX240517C001020002024-05-06 3:32PM EDT2024-05-170.900.881.02+0.07+8.43%39254714.43%
RTX240524C001020002024-05-06 3:41PM EDT2024-05-241.141.071.42+0.24+26.67%1110115.77%
RTX240531C001020002024-05-06 2:14PM EDT2024-05-311.211.231.38+0.07+6.14%788013.11%
RTX240607C001020002024-05-06 3:15PM EDT2024-06-071.581.362.01+0.11+7.48%62716.80%
RTX240614C001020002024-05-06 1:01PM EDT2024-06-141.861.682.07+0.98+111.36%52315.70%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX240510P001020002024-05-06 2:26PM EDT2024-05-100.620.580.69-0.38-38.00%16144313.53%
RTX240517P001020002024-05-06 3:00PM EDT2024-05-171.331.241.38-0.63-32.14%9228418.09%
RTX240524P001020002024-05-06 2:22PM EDT2024-05-241.501.431.57-0.39-20.63%475716.43%
RTX240531P001020002024-05-06 2:47PM EDT2024-05-311.611.571.72-0.08-4.73%195415.43%