RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00101000 | 2024-05-06 2:27PM EDT | 2024-05-10 | 1.36 | 1.20 | 1.38 | +0.20 | +17.24% | 111 | 348 | 20.02% |
| RTX240517C00101000 | 2024-05-06 3:14PM EDT | 2024-05-17 | 1.45 | 1.47 | 1.63 | +0.12 | +9.02% | 98 | 729 | 15.89% |
| RTX240524C00101000 | 2024-05-06 2:56PM EDT | 2024-05-24 | 1.78 | 1.47 | 2.91 | +0.27 | +17.88% | 77 | 80 | 27.00% |
| RTX240531C00101000 | 2024-05-06 2:37PM EDT | 2024-05-31 | 1.88 | 1.77 | 1.97 | +0.25 | +15.34% | 21 | 352 | 13.88% |
| RTX240607C00101000 | 2024-05-06 11:44AM EDT | 2024-06-07 | 2.14 | 1.93 | 2.34 | +0.14 | +7.00% | 1 | 14 | 15.43% |
| RTX240614C00101000 | 2024-05-06 2:09PM EDT | 2024-06-14 | 2.41 | 2.22 | 2.75 | -0.37 | -13.31% | 1 | 2 | 17.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00101000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 0.35 | 0.24 | 0.30 | -0.20 | -36.36% | 856 | 240 | 15.53% |
| RTX240517P00101000 | 2024-05-06 3:53PM EDT | 2024-05-17 | 0.90 | 0.68 | 0.88 | -0.15 | -14.29% | 181 | 1,577 | 18.26% |
| RTX240524P00101000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 1.02 | 0.45 | 1.08 | -0.21 | -17.07% | 1 | 181 | 16.60% |
| RTX240531P00101000 | 2024-05-06 12:27PM EDT | 2024-05-31 | 1.16 | 1.06 | 1.25 | -0.40 | -25.64% | 15 | 92 | 15.72% |
| RTX240607P00101000 | 2024-04-30 2:40PM EDT | 2024-06-07 | 1.70 | 1.26 | 1.49 | +0.10 | +6.25% | - | 1 | 15.94% |
| RTX240614P00101000 | 2024-05-03 1:27PM EDT | 2024-06-14 | 2.00 | 1.33 | 1.70 | 0.00 | - | 14 | 14 | 16.07% |
© 2024 Yahoo. All rights reserved.