RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240426C00100000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.21 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| RTX240503C00100000 | 2024-04-24 2:54PM EDT | 2024-05-03 | 1.68 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| RTX240510C00100000 | 2024-04-24 11:12AM EDT | 2024-05-10 | 1.78 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| RTX240517C00100000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| RTX240524C00100000 | 2024-04-23 3:28PM EDT | 2024-05-24 | 2.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RTX240531C00100000 | 2024-04-24 12:50PM EDT | 2024-05-31 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX240621C00100000 | 2024-04-24 2:53PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 0.00% |
| RTX240719C00100000 | 2024-04-24 3:32PM EDT | 2024-07-19 | 4.06 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 0.00% |
| RTX240816C00100000 | 2024-04-24 1:10PM EDT | 2024-08-16 | 4.62 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| RTX240920C00100000 | 2024-04-24 2:59PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| RTX241115C00100000 | 2024-04-24 12:08PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RTX250117C00100000 | 2024-04-24 3:34PM EDT | 2025-01-17 | 8.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RTX250321C00100000 | 2024-04-23 1:30PM EDT | 2025-03-21 | 10.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RTX250620C00100000 | 2024-04-22 3:09PM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RTX260116C00100000 | 2024-04-24 12:35PM EDT | 2026-01-16 | 13.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240426P00100000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,125 | 0 | 3.13% |
| RTX240503P00100000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| RTX240510P00100000 | 2024-04-24 3:01PM EDT | 2024-05-10 | 0.99 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 1.56% |
| RTX240517P00100000 | 2024-04-24 3:05PM EDT | 2024-05-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 1.56% |
| RTX240524P00100000 | 2024-04-23 2:32PM EDT | 2024-05-24 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| RTX240531P00100000 | 2024-04-24 2:28PM EDT | 2024-05-31 | 1.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| RTX240621P00100000 | 2024-04-24 2:17PM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 0.78% |
| RTX240719P00100000 | 2024-04-24 2:43PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.78% |
| RTX240816P00100000 | 2024-04-24 2:27PM EDT | 2024-08-16 | 3.32 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.39% |
| RTX240920P00100000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 0.39% |
| RTX241115P00100000 | 2024-04-24 3:55PM EDT | 2024-11-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| RTX250117P00100000 | 2024-04-24 3:20PM EDT | 2025-01-17 | 5.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| RTX250620P00100000 | 2024-04-24 1:21PM EDT | 2025-06-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| RTX260116P00100000 | 2024-04-11 3:02PM EDT | 2026-01-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.