Canada markets open in 7 hours 1 minute

Raytheon Technologies Corporation (RTX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
88.81+0.56 (+0.63%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:100.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618C001000002021-06-09 1:43PM EDT2021-06-180.010.000.000.00-1025.00%
RTX210625C001000002021-06-09 12:17PM EDT2021-06-250.050.000.000.00-2012.50%
RTX210702C001000002021-06-09 1:20PM EDT2021-07-020.100.000.000.00-4012.50%
RTX210709C001000002021-06-04 2:50PM EDT2021-07-090.150.000.000.00-66012.50%
RTX210716C001000002021-06-11 11:56AM EDT2021-07-160.140.000.000.00-83012.50%
RTX210723C001000002021-06-04 2:57PM EDT2021-07-230.400.000.000.00-36006.25%
RTX210820C001000002021-06-11 2:12PM EDT2021-08-200.410.000.000.00-19006.25%
RTX211015C001000002021-06-11 10:44AM EDT2021-10-151.000.000.000.00-106.25%
RTX211119C001000002021-06-11 2:44PM EDT2021-11-191.550.000.000.00-503.13%
RTX220121C001000002021-06-11 12:38PM EDT2022-01-212.200.000.000.00-1603.13%
RTX220617C001000002021-06-11 12:08PM EDT2022-06-173.870.000.000.00-10603.13%
RTX230120C001000002021-06-08 12:12PM EDT2023-01-206.300.000.000.00-301.56%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RTX210618P001000002021-05-21 12:39PM EDT2021-06-1814.270.000.000.00-500.00%
RTX210716P001000002021-06-07 9:51AM EDT2021-07-1611.450.000.000.00--00.00%
RTX210820P001000002021-06-10 1:45PM EDT2021-08-2012.250.000.000.00-1000.00%
RTX211015P001000002021-06-01 3:32PM EDT2021-10-1512.950.000.000.00-300.00%
RTX211119P001000002021-06-03 1:08PM EDT2021-11-1914.000.000.000.00-1000.00%
RTX220121P001000002021-06-01 12:08PM EDT2022-01-2114.250.000.000.00-10000.00%
RTX220617P001000002021-05-25 11:55AM EDT2022-06-1718.470.000.000.00-100.00%
RTX230120P001000002021-05-03 1:18PM EDT2023-01-2022.7019.5020.600.00-1330.24%