RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.15 | 0.00 | - | 128 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 2 | 0 |
| 11.25 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.21 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.19 | 0.00 | - | 4 | 0 |
| 10.85 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.19 | 0.00 | - | - | 0 |
| 11.67 | 0.00 | - | 11 | 0 | 2024-05-17 | 0.24 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.43 | 0.00 | - | 1 | 0 |
| 11.78 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.52 | 0.00 | - | 4 | 0 |
| 12.10 | 0.00 | - | 13 | 0 | 2024-07-19 | 0.87 | 0.00 | - | 10 | 0 |
| 13.05 | 0.00 | - | 3 | 0 | 2024-08-16 | 1.16 | 0.00 | - | 1 | 0 |
| 13.75 | 0.00 | - | 12 | 0 | 2024-09-20 | 1.61 | 0.00 | - | 16 | 0 |
| 15.55 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.51 | 0.00 | - | 6 | 0 |
| 15.95 | 0.00 | - | 12 | 0 | 2025-01-17 | 3.01 | 0.00 | - | 89 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.81 | 0.00 | - | 1 | 0 |
| 20.10 | 0.00 | - | 19 | 0 | 2026-01-16 | 5.85 | 0.00 | - | 71 | 0 |
© 2024 Yahoo. All rights reserved.