RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.47 | 0.00 | - | 2 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 1 | 0 |
| 17.08 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 2 | 0 |
| 15.40 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 68 | 0 |
| 15.55 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 0 |
| 17.28 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.16 | 0.00 | - | 2 | 0 |
| 17.30 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.36 | 0.00 | - | 4 | 0 |
| 18.16 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.60 | 0.00 | - | 204 | 0 |
| 18.70 | 0.00 | - | 2 | 0 | 2024-11-15 | 1.18 | 0.00 | - | 15 | 0 |
| 18.35 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.59 | 0.00 | - | 71 | 0 |
| 22.37 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.15 | 0.00 | - | 260 | 0 |
| 25.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 4.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.