RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.98 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 32.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 4 | 0 |
| 33.00 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 0 |
| 28.25 | 0.00 | - | 75 | 0 | 2024-09-20 | 0.14 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.28 | 0.00 | - | 2 | 0 |
| 33.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.36 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.85 | 0.00 | - | - | 0 |
| 30.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.25 | 0.00 | - | 1 | 0 |
| 35.96 | 0.00 | - | 13 | 0 | 2026-01-16 | 2.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.