RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | +1.56 | +4.34% | 1 | 483 | 2024-05-17 | 0.01 | 0.00 | - | 11 | 2,151 |
| 36.49 | 0.00 | - | 10 | 114 | 2024-06-21 | 0.03 | -0.01 | -25.00% | 3 | 8,040 |
| 22.50 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.12 | 0.00 | - | 2 | 177 |
| 28.20 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.16 | 0.00 | - | 2 | 259 |
| - | - | - | - | - | 2024-11-15 | 0.27 | 0.00 | - | 2 | 1 |
| 37.00 | 0.00 | - | 1 | 69 | 2025-01-17 | 0.32 | -0.13 | -28.89% | 7 | 3,500 |
| 35.65 | 0.00 | - | 4 | 5 | 2025-06-20 | 1.10 | 0.00 | - | 1 | 145 |
| 36.37 | 0.00 | - | 5 | 84 | 2026-01-16 | 1.46 | -0.04 | -2.67% | 11 | 161 |
© 2024 Yahoo. All rights reserved.