RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.08 | 0.00 | - | 2 | 2 |
| 28.25 | 0.00 | - | 2 | 27 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 4,049 |
| 45.65 | 0.00 | - | 1 | 33 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,385 |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 2024-09-20 | 0.07 | 0.00 | - | 1 | 57 |
| 46.93 | 0.00 | - | 5 | 42 | 2025-01-17 | 0.13 | -0.06 | -31.58% | 2 | 1,048 |
| - | - | - | - | - | 2025-06-20 | 0.51 | 0.00 | - | 1 | 37 |
| 42.39 | 0.00 | - | 5 | 15 | 2026-01-16 | 0.73 | 0.00 | - | 4 | 3,654 |
© 2024 Yahoo. All rights reserved.