RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 47 | 0 | 2024-04-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 62 | 0 | 2024-04-26 | 8.50 | 0.00 | - | 20 | 0 |
| 0.23 | 0.00 | - | 38 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.40 | 0.00 | - | 58 | 0 | 2024-05-17 | 9.40 | 0.00 | - | 14 | 0 |
| 0.52 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.85 | 0.00 | - | 132 | 0 | 2024-06-21 | 9.65 | 0.00 | - | 1 | 0 |
| 1.19 | 0.00 | - | 643 | 0 | 2024-07-19 | 10.85 | 0.00 | - | 6 | 0 |
| 1.85 | 0.00 | - | 3,689 | 0 | 2024-08-16 | 10.48 | 0.00 | - | 1 | 0 |
| 2.31 | 0.00 | - | 9 | 0 | 2024-09-20 | 12.50 | 0.00 | - | 9 | 0 |
| 3.77 | 0.00 | - | 27 | 0 | 2024-11-15 | 12.72 | 0.00 | - | 1 | 0 |
| 4.88 | 0.00 | - | 103 | 0 | 2025-01-17 | 27.20 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 10 | 0 | 2025-06-20 | - | - | - | - | - |
| 10.25 | 0.00 | - | 2 | 0 | 2026-01-16 | 14.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.