RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.02 | +0.43 | +16.60% | 104 | 770 | 2024-04-26 | 1.42 | -0.29 | -16.96% | 69 | 628 |
| 3.30 | +0.10 | +3.12% | 100 | 539 | 2024-05-03 | 1.56 | -0.69 | -30.67% | 5 | 188 |
| 3.80 | +0.35 | +10.14% | 26 | 192 | 2024-05-10 | 1.69 | -0.42 | -19.91% | 33 | 5 |
| 3.78 | +0.48 | +14.55% | 353 | 7,439 | 2024-05-17 | 2.15 | -0.23 | -9.66% | 63 | 2,781 |
| 4.15 | +0.55 | +15.28% | 2 | 11 | 2024-05-24 | 2.20 | -1.19 | -35.10% | 10 | 62 |
| 4.36 | +0.48 | +12.37% | 15 | 11 | 2024-05-31 | - | - | - | - | - |
| 4.55 | +0.35 | +8.33% | 489 | 7,506 | 2024-06-21 | 2.74 | -0.22 | -7.43% | 394 | 1,097 |
| 5.46 | +0.73 | +15.43% | 22 | 433 | 2024-07-19 | 3.15 | -0.20 | -5.97% | 97 | 1,744 |
| 6.22 | +0.49 | +8.55% | 478 | 2,756 | 2024-08-16 | 3.70 | -0.45 | -10.84% | 4,000 | 1,900 |
| 6.86 | +0.36 | +5.54% | 48 | 3,735 | 2024-09-20 | 4.20 | -0.60 | -12.50% | 16 | 1,385 |
| 8.70 | +0.55 | +6.75% | 32 | 208 | 2024-11-15 | 5.85 | 0.00 | - | 1 | 457 |
| 9.85 | +0.70 | +7.65% | 19 | 4,052 | 2025-01-17 | 6.00 | -0.15 | -2.44% | 167 | 1,026 |
| 12.34 | +0.09 | +0.73% | 10 | 283 | 2025-06-20 | 7.50 | -0.59 | -7.29% | 1 | 2 |
| 15.33 | +0.54 | +3.65% | 5 | 1,063 | 2026-01-16 | 9.45 | 0.00 | - | 9 | 24 |
© 2024 Yahoo. All rights reserved.