RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00094000 | 2024-04-23 3:48PM EDT | 2024-05-10 | 7.70 | 5.70 | 9.55 | 0.00 | - | 1 | 2 | 100.24% |
| RTX240524C00094000 | 2024-04-09 11:10AM EDT | 2024-05-24 | 7.82 | 5.90 | 9.45 | 0.00 | - | - | 2 | 53.59% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00094000 | 2024-05-02 2:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.31 | 0.00 | - | 1 | 255 | 47.75% |
| RTX240517P00094000 | 2024-05-02 9:34AM EDT | 2024-05-17 | 0.06 | 0.01 | 1.30 | 0.00 | - | 10 | 663 | 53.66% |
| RTX240524P00094000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 0.36 | 0.05 | 1.03 | +0.21 | +140.00% | 1 | 15 | 39.23% |
| RTX240531P00094000 | 2024-04-29 1:21PM EDT | 2024-05-31 | 0.11 | 0.04 | 1.41 | 0.00 | - | 25 | 27 | 38.60% |
| RTX240607P00094000 | 2024-04-30 11:30AM EDT | 2024-06-07 | 0.19 | 0.12 | 0.20 | 0.00 | - | 1 | 3 | 17.87% |
© 2024 Yahoo. All rights reserved.