RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240503C00093000 | 2024-04-30 2:30PM EDT | 2024-05-03 | 8.90 | 6.90 | 8.50 | 0.00 | - | 6 | 54 | 87.30% |
| RTX240510C00093000 | 2024-04-04 9:37AM EDT | 2024-05-10 | 6.55 | 6.80 | 10.45 | 0.00 | - | 60 | 40 | 88.38% |
| RTX240531C00093000 | 2024-05-01 10:50AM EDT | 2024-05-31 | 8.80 | 6.90 | 10.50 | 0.00 | - | 2 | 7 | 48.94% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240503P00093000 | 2024-04-29 10:00AM EDT | 2024-05-03 | 0.08 | 0.00 | 1.27 | 0.00 | - | 15 | 67 | 111.52% |
| RTX240510P00093000 | 2024-04-26 1:45PM EDT | 2024-05-10 | 0.05 | 0.00 | 1.27 | 0.00 | - | 15 | 28 | 52.59% |
| RTX240517P00093000 | 2024-04-23 2:41PM EDT | 2024-05-17 | 0.12 | 0.02 | 1.31 | 0.00 | - | - | 20 | 51.86% |
| RTX240524P00093000 | 2024-04-26 9:36AM EDT | 2024-05-24 | 0.27 | 0.03 | 0.21 | +0.12 | +80.00% | 1 | 39 | 23.98% |
| RTX240531P00093000 | 2024-04-26 10:59AM EDT | 2024-05-31 | 0.16 | 0.07 | 0.93 | 0.00 | - | 11 | 17 | 33.01% |
© 2024 Yahoo. All rights reserved.