Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RTX240510C00092000 | 2024-04-26 10:05AM EDT | 2024-05-10 | 9.37 | 7.80 | 11.40 | 0.00 | - | 1 | 29 | 56.45% |
RTX240517C00092000 | 2024-05-03 10:42AM EDT | 2024-05-17 | 9.32 | 8.05 | 11.35 | -1.05 | -10.13% | 9 | 9 | 77.30% |
RTX240524C00092000 | 2024-04-25 10:51AM EDT | 2024-05-24 | 9.82 | 7.70 | 11.35 | 0.00 | - | - | 1 | 61.43% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RTX240510P00092000 | 2024-04-29 10:48AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.88 | 0.00 | - | 14 | 27 | 69.34% |
RTX240517P00092000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.16 | 0.00 | - | 32 | 38 | 34.67% |
RTX240524P00092000 | 2024-04-24 10:20AM EDT | 2024-05-24 | 0.18 | 0.01 | 1.31 | 0.00 | - | 1 | 4 | 51.71% |
RTX240531P00092000 | 2024-04-12 3:36PM EDT | 2024-05-31 | 0.98 | 0.01 | 1.31 | 0.00 | - | - | 5 | 44.21% |