RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00091000 | 2024-04-18 11:16AM EDT | 2024-05-10 | 11.00 | 9.15 | 12.00 | 0.00 | - | - | 1 | 69.65% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240503P00091000 | 2024-04-23 3:46PM EDT | 2024-05-03 | 0.20 | 0.01 | 0.18 | 0.00 | - | 2 | 30 | 50.78% |
| RTX240510P00091000 | 2024-04-22 2:44PM EDT | 2024-05-10 | 0.15 | 0.01 | 0.75 | 0.00 | - | 3 | 6 | 52.69% |
| RTX240524P00091000 | 2024-04-25 1:44PM EDT | 2024-05-24 | 0.32 | 0.03 | 0.75 | 0.00 | - | 15 | 36 | 37.26% |
© 2024 Yahoo. All rights reserved.