RTX Corporation (RTX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240503C00090000 | 2024-04-30 1:43PM EDT | 2024-05-03 | 11.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX240510C00090000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 11.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX240517C00090000 | 2024-05-01 1:01PM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RTX240621C00090000 | 2024-05-01 12:30PM EDT | 2024-06-21 | 11.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RTX240719C00090000 | 2024-04-19 11:59AM EDT | 2024-07-19 | 13.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX240816C00090000 | 2024-04-29 10:44AM EDT | 2024-08-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX240920C00090000 | 2024-04-26 2:35PM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RTX241115C00090000 | 2024-04-30 12:12PM EDT | 2024-11-15 | 15.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTX250117C00090000 | 2024-05-01 3:39PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RTX250321C00090000 | 2024-04-26 9:44AM EDT | 2025-03-21 | 16.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RTX250620C00090000 | 2024-04-29 1:34PM EDT | 2025-06-20 | 18.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RTX260116C00090000 | 2024-04-26 2:17PM EDT | 2026-01-16 | 20.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240503P00090000 | 2024-04-15 1:34PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RTX240510P00090000 | 2024-04-22 3:50PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RTX240517P00090000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RTX240524P00090000 | 2024-04-25 3:32PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RTX240531P00090000 | 2024-04-29 2:45PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RTX240621P00090000 | 2024-05-01 11:06AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| RTX240719P00090000 | 2024-04-30 2:12PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RTX240816P00090000 | 2024-05-01 10:42AM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 6.25% |
| RTX240920P00090000 | 2024-05-01 11:29AM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 643 | 0 | 3.13% |
| RTX241115P00090000 | 2024-05-01 1:58PM EDT | 2024-11-15 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RTX250117P00090000 | 2024-04-30 10:00AM EDT | 2025-01-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| RTX250321P00090000 | 2024-04-29 3:39PM EDT | 2025-03-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RTX250620P00090000 | 2024-04-29 3:39PM EDT | 2025-06-20 | 3.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RTX260116P00090000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.