RTX Corporation (RTX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510C00089000 | 2024-04-23 9:53AM EDT | 2024-05-10 | 15.00 | 10.75 | 14.50 | 0.00 | - | 2 | 2 | 66.70% |
| RTX240524C00089000 | 2024-04-19 1:32PM EDT | 2024-05-24 | 13.17 | 10.65 | 14.60 | 0.00 | - | 1 | 1 | 74.85% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240510P00089000 | 2024-04-22 3:49PM EDT | 2024-05-10 | 0.10 | 0.00 | 1.27 | 0.00 | - | 61 | 60 | 87.11% |
| RTX240524P00089000 | 2024-04-22 11:50AM EDT | 2024-05-24 | 0.14 | 0.00 | 1.08 | 0.00 | - | 1 | 3 | 56.64% |
© 2024 Yahoo. All rights reserved.